WebComm Technology Co., Ltd. (6865.TWO)

TWD 78.7

(-7.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 55.2 55.3 54.1 55.3 165.28 Thousand
24 Oct, 2024 47.25 50.3 47.25 50.3 156 Thousand
23 Oct, 2024 45.3 45.8 45.3 45.8 2025.00
22 Oct, 2024 46.65 46.75 45.75 45.8 16.14 Thousand
21 Oct, 2024 46.65 46.65 46.35 46.65 19.2 Thousand
18 Oct, 2024 47.1 47.1 46.65 46.65 6106.00
17 Oct, 2024 47.0 47.15 47.0 47.1 5009.00
16 Oct, 2024 47.0 47.0 46.55 47.0 6694.00
15 Oct, 2024 47.8 48.0 47.15 47.15 49.88 Thousand
14 Oct, 2024 46.95 48.4 46.8 47.6 68.25 Thousand