WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 69.55 70.19 68.16 68.69 23 Thousand
12 Jun, 2025 71.69 71.69 67.84 69.76 93 Thousand
11 Jun, 2025 71.37 71.69 70.19 70.19 45.03 Thousand
10 Jun, 2025 72.55 72.55 70.41 71.26 118.03 Thousand
09 Jun, 2025 78.0 78.0 70.94 73.83 108.08 Thousand
06 Jun, 2025 80.14 80.14 75.97 77.25 118 Thousand
05 Jun, 2025 72.97 79.18 72.97 79.07 94 Thousand
04 Jun, 2025 71.69 72.76 71.26 72.76 21 Thousand
03 Jun, 2025 72.76 73.08 70.94 73.08 17 Thousand
02 Jun, 2025 71.58 73.72 70.09 73.19 22 Thousand