WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 46.8 | 49.85 | 46.8 | 47.7 | 130.47 Thousand |
| 09 Oct, 2024 | 46.2 | 46.45 | 45.85 | 46.45 | 6275.00 |
| 08 Oct, 2024 | 46.5 | 46.5 | 45.6 | 46.2 | 22.64 Thousand |
| 07 Oct, 2024 | 46.5 | 47.1 | 46.5 | 46.5 | 21.37 Thousand |
| 04 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 2041.00 |
| 01 Oct, 2024 | 46.05 | 46.7 | 45.8 | 46.7 | 11.42 Thousand |
| 30 Sep, 2024 | 46.5 | 46.5 | 46.1 | 46.2 | 13.18 Thousand |
| 27 Sep, 2024 | 46.5 | 46.5 | 46.45 | 46.5 | 37.4 Thousand |
| 26 Sep, 2024 | 46.5 | 46.5 | 46.1 | 46.5 | 21.13 Thousand |
| 25 Sep, 2024 | 47.2 | 47.2 | 46.4 | 46.6 | 13.23 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT