WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 74.9 74.9 73.3 73.3 6000.00
28 May, 2025 73.62 73.62 72.76 73.62 12 Thousand
27 May, 2025 72.01 74.37 71.69 73.4 44 Thousand
26 May, 2025 71.16 73.4 70.62 73.08 15 Thousand
23 May, 2025 72.97 72.97 72.97 72.97 1030.00
22 May, 2025 74.9 74.9 72.97 72.97 33 Thousand
21 May, 2025 73.83 74.47 71.69 74.47 34 Thousand
20 May, 2025 71.8 75.22 71.8 72.23 45 Thousand
19 May, 2025 73.83 75.97 70.73 71.48 63 Thousand
16 May, 2025 78.22 78.22 73.51 75.86 111 Thousand