WebComm Technology Co., Ltd. (6865.TWO)

TWD 78.7

(-7.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 45.35 45.35 45.0 45.0 14.01 Thousand
09 Sep, 2024 46.5 46.5 45.3 45.3 5092.00
08 Sep, 2024 46.5 46.5 45.3 45.3 5000.00
06 Sep, 2024 46.75 46.75 46.4 46.5 5074.00
05 Sep, 2024 46.1 47.75 46.1 47.75 13.07 Thousand
04 Sep, 2024 47.9 47.9 46.1 46.1 14.1 Thousand
03 Sep, 2024 47.65 47.75 47.55 47.55 21 Thousand
02 Sep, 2024 47.75 47.75 47.65 47.65 3057.00
01 Sep, 2024 47.75 47.75 47.65 47.65 3000.00
30 Aug, 2024 47.35 47.7 47.25 47.65 12 Thousand