WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 83.46 87.21 82.5 85.49 87 Thousand
29 Apr, 2025 91.7 91.7 82.39 84.96 296 Thousand
28 Apr, 2025 87.63 93.09 87.63 91.16 157.15 Thousand
25 Apr, 2025 88.81 88.81 85.6 86.67 55 Thousand
24 Apr, 2025 88.6 89.56 85.49 87.74 130 Thousand
23 Apr, 2025 83.46 89.56 81.43 88.6 319 Thousand
22 Apr, 2025 77.15 83.03 77.04 81.43 131.01 Thousand
21 Apr, 2025 78.54 80.04 74.79 80.04 86 Thousand
18 Apr, 2025 75.97 82.71 75.22 80.46 149.01 Thousand
17 Apr, 2025 71.58 75.44 71.58 75.22 86.02 Thousand