WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 78.11 78.22 75.11 75.86 104 Thousand
28 Mar, 2025 78.11 80.36 76.51 78.0 164 Thousand
27 Mar, 2025 84.1 84.1 78.11 81.0 295.1 Thousand
26 Mar, 2025 74.47 83.57 74.04 83.57 524.1 Thousand
25 Mar, 2025 78.11 79.18 73.3 75.97 281 Thousand
24 Mar, 2025 78.97 78.97 72.76 78.43 793.1 Thousand
21 Mar, 2025 69.55 71.8 69.44 71.8 228.28 Thousand
20 Mar, 2025 60.99 65.27 60.99 65.27 183 Thousand
19 Mar, 2025 59.71 59.92 59.39 59.39 13 Thousand
18 Mar, 2025 59.39 60.46 59.39 60.24 25.17 Thousand