WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 60.0 | 60.1 | 58.6 | 58.6 | 17.12 Thousand |
| 15 Jul, 2024 | 60.0 | 60.4 | 58.6 | 60.4 | 20.55 Thousand |
| 12 Jul, 2024 | 62.8 | 62.8 | 59.6 | 60.6 | 64.46 Thousand |
| 11 Jul, 2024 | 61.0 | 64.7 | 60.8 | 64.0 | 212.65 Thousand |
| 10 Jul, 2024 | 58.9 | 59.3 | 58.9 | 58.9 | 7625.00 |
| 09 Jul, 2024 | 59.4 | 59.5 | 57.6 | 58.9 | 44.6 Thousand |
| 08 Jul, 2024 | 56.0 | 58.8 | 56.0 | 58.8 | 34.04 Thousand |
| 05 Jul, 2024 | 57.2 | 57.2 | 56.0 | 56.1 | 22.52 Thousand |
| 04 Jul, 2024 | 57.5 | 58.0 | 55.8 | 57.2 | 51.4 Thousand |
| 03 Jul, 2024 | 59.6 | 59.9 | 57.8 | 58.1 | 72.41 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT