WebComm Technology Co. Ltd. (6865)
TWD 44.35
(0.0%)
TWD 44.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 1000.00 |
| 27 Feb, 2025 | 62.6 | 63.13 | 62.6 | 63.02 | 4000.00 |
| 26 Feb, 2025 | 62.6 | 62.6 | 60.56 | 62.6 | 12 Thousand |
| 25 Feb, 2025 | 60.24 | 62.6 | 59.92 | 62.6 | 7000.00 |
| 24 Feb, 2025 | 62.06 | 62.81 | 62.06 | 62.81 | 2000.00 |
| 21 Feb, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 3000.00 |
| 20 Feb, 2025 | 62.6 | 62.6 | 60.67 | 62.49 | 7000.00 |
| 19 Feb, 2025 | 59.28 | 61.85 | 59.28 | 61.85 | 10 Thousand |
| 18 Feb, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 9000.00 |
| 17 Feb, 2025 | 61.85 | 61.85 | 60.03 | 60.03 | 5016.00 |
6870
6872
6874
6855
6856
6859