WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 62.6 62.6 60.24 61.53 6000.00
13 Feb, 2025 62.17 62.6 62.17 62.6 4000.00
12 Feb, 2025 61.85 62.6 61.85 62.06 14 Thousand
11 Feb, 2025 63.67 63.77 62.06 62.06 26 Thousand
10 Feb, 2025 66.23 66.23 63.67 64.2 29 Thousand
07 Feb, 2025 67.62 68.05 66.55 66.55 23 Thousand
06 Feb, 2025 66.98 67.73 66.88 67.62 9000.00
05 Feb, 2025 68.05 68.05 67.84 67.84 4000.00
04 Feb, 2025 68.48 68.48 67.41 68.05 9000.00
03 Feb, 2025 67.3 68.48 65.27 67.95 41.01 Thousand