WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.9 75.22 71.37 73.51 50 Thousand
07 Jan, 2025 70.19 74.9 69.66 74.79 111 Thousand
06 Jan, 2025 68.48 70.09 67.95 70.09 63 Thousand
03 Jan, 2025 68.27 69.44 65.91 68.48 46 Thousand
02 Jan, 2025 67.09 67.95 65.91 67.95 49 Thousand
31 Dec, 2024 65.06 68.16 64.41 67.41 60 Thousand
30 Dec, 2024 64.74 65.06 64.09 65.06 19 Thousand
27 Dec, 2024 64.84 66.34 64.84 66.34 4000.00
26 Dec, 2024 67.3 67.3 65.27 66.77 15 Thousand
25 Dec, 2024 66.88 71.48 65.48 71.48 17 Thousand