WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 51.9 | 53.0 | 51.9 | 52.2 | 14.5 Thousand |
| 31 May, 2024 | 51.3 | 52.6 | 51.3 | 52.6 | 13.24 Thousand |
| 30 May, 2024 | 53.1 | 53.5 | 51.0 | 53.5 | 24.48 Thousand |
| 29 May, 2024 | 53.0 | 53.1 | 52.9 | 53.1 | 12.02 Thousand |
| 28 May, 2024 | 53.2 | 53.8 | 53.1 | 53.3 | 30.7 Thousand |
| 27 May, 2024 | 53.1 | 54.5 | 53.0 | 54.3 | 64.99 Thousand |
| 24 May, 2024 | 49.4 | 54.3 | 49.4 | 54.3 | 116.38 Thousand |
| 23 May, 2024 | 49.0 | 49.5 | 48.55 | 49.4 | 22.58 Thousand |
| 22 May, 2024 | 48.5 | 49.4 | 48.35 | 48.4 | 15.02 Thousand |
| 21 May, 2024 | 48.85 | 48.95 | 48.15 | 48.5 | 13.36 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT