WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 66.34 66.34 63.77 65.06 8000.00
23 Dec, 2024 62.6 64.84 62.6 64.84 9000.00
20 Dec, 2024 64.95 65.91 61.53 65.16 39 Thousand
19 Dec, 2024 65.27 66.98 64.31 66.98 55 Thousand
18 Dec, 2024 66.13 69.02 66.13 66.55 40 Thousand
17 Dec, 2024 66.13 69.02 64.2 69.02 63 Thousand
16 Dec, 2024 64.74 67.73 64.52 67.73 13 Thousand
13 Dec, 2024 63.34 65.7 63.13 65.27 23 Thousand
12 Dec, 2024 67.41 67.41 64.2 65.27 64 Thousand
11 Dec, 2024 66.77 70.09 65.27 70.09 48 Thousand