WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 50.0 | 50.0 | 48.75 | 48.9 | 20.14 Thousand |
| 17 May, 2024 | 49.75 | 50.0 | 49.0 | 50.0 | 18.21 Thousand |
| 16 May, 2024 | 49.05 | 49.75 | 48.3 | 49.75 | 35.26 Thousand |
| 15 May, 2024 | 49.95 | 50.0 | 47.5 | 50.0 | 105.75 Thousand |
| 14 May, 2024 | 50.2 | 50.3 | 49.8 | 50.0 | 35.07 Thousand |
| 13 May, 2024 | 51.5 | 51.5 | 50.8 | 50.8 | 9403.00 |
| 10 May, 2024 | 50.7 | 50.9 | 50.3 | 50.9 | 14.33 Thousand |
| 09 May, 2024 | 51.9 | 51.9 | 50.6 | 50.7 | 7158.00 |
| 08 May, 2024 | 51.0 | 52.3 | 50.9 | 51.0 | 18.08 Thousand |
| 07 May, 2024 | 51.0 | 51.0 | 50.9 | 51.0 | 9374.00 |
JSGCF
0320
AKGRT
BET
1645
AMBIT