WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 57.8 | 57.8 | 52.6 | 54.3 | 49.36 Thousand |
| 18 Apr, 2024 | 58.1 | 58.1 | 57.6 | 57.8 | 21.03 Thousand |
| 17 Apr, 2024 | 58.5 | 59.4 | 58.5 | 59.4 | 7055.00 |
| 16 Apr, 2024 | 59.1 | 59.1 | 58.0 | 58.0 | 30.51 Thousand |
| 15 Apr, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 1000.00 |
| 12 Apr, 2024 | 60.0 | 60.0 | 59.5 | 59.6 | 10.25 Thousand |
| 11 Apr, 2024 | 60.0 | 60.0 | 59.6 | 60.0 | 9028.00 |
| 10 Apr, 2024 | 60.1 | 60.4 | 59.5 | 60.4 | 6020.00 |
| 09 Apr, 2024 | 60.2 | 61.0 | 60.1 | 60.1 | 8068.00 |
| 08 Apr, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4000.00 |
JSGCF
0320
AKGRT
BET
1645
AMBIT