WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 61.74 65.06 59.92 65.06 519 Thousand
25 Oct, 2024 59.06 59.17 57.89 59.17 164 Thousand
24 Oct, 2024 50.56 53.82 50.56 53.82 154 Thousand
23 Oct, 2024 48.47 49.01 48.47 49.01 2000.00
22 Oct, 2024 49.92 50.02 48.95 49.01 16 Thousand
21 Oct, 2024 49.92 49.92 49.59 49.92 19 Thousand
18 Oct, 2024 50.4 50.4 49.92 49.92 6000.00
17 Oct, 2024 50.29 50.45 50.29 50.4 5000.00
16 Oct, 2024 50.29 50.29 49.81 50.29 6000.00
15 Oct, 2024 51.15 51.36 50.45 50.45 49 Thousand