WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 61.8 | 61.8 | 59.6 | 59.7 | 16 Thousand |
| 19 Mar, 2024 | 60.0 | 60.5 | 59.2 | 60.2 | 24 Thousand |
| 18 Mar, 2024 | 60.5 | 61.0 | 59.9 | 61.0 | 9000.00 |
| 15 Mar, 2024 | 62.0 | 62.0 | 60.2 | 60.5 | 14 Thousand |
| 14 Mar, 2024 | 60.1 | 60.9 | 60.0 | 60.4 | 10 Thousand |
| 13 Mar, 2024 | 62.1 | 62.1 | 60.3 | 60.4 | 12 Thousand |
| 12 Mar, 2024 | 59.4 | 62.2 | 59.4 | 62.1 | 27 Thousand |
| 11 Mar, 2024 | 59.1 | 60.4 | 59.1 | 60.4 | 6000.00 |
| 08 Mar, 2024 | 59.8 | 59.8 | 58.6 | 58.8 | 55 Thousand |
| 07 Mar, 2024 | 61.3 | 61.3 | 59.5 | 60.0 | 89 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT