WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 50.5 50.5 49.65 49.86 13 Thousand
24 Sep, 2024 50.61 50.61 50.45 50.45 11 Thousand
23 Sep, 2024 50.24 51.52 50.08 50.08 28 Thousand
20 Sep, 2024 50.29 50.29 49.27 49.65 11 Thousand
19 Sep, 2024 48.95 49.92 48.95 49.92 13 Thousand
18 Sep, 2024 49.65 49.65 48.58 48.69 8000.00
16 Sep, 2024 48.69 48.69 48.15 48.42 28 Thousand
13 Sep, 2024 48.9 48.9 47.83 48.47 22 Thousand
12 Sep, 2024 49.22 49.22 48.2 48.36 22 Thousand
11 Sep, 2024 48.15 48.69 48.15 48.15 10 Thousand