WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 62.9 | 63.0 | 62.0 | 62.1 | 47 Thousand |
| 19 Feb, 2024 | 65.5 | 65.5 | 61.3 | 63.0 | 99 Thousand |
| 16 Feb, 2024 | 64.7 | 65.4 | 64.7 | 65.4 | 4000.00 |
| 15 Feb, 2024 | 66.1 | 66.6 | 64.0 | 64.7 | 51 Thousand |
| 05 Feb, 2024 | 67.1 | 68.0 | 66.5 | 67.8 | 31 Thousand |
| 02 Feb, 2024 | 69.3 | 69.3 | 67.0 | 67.1 | 45 Thousand |
| 01 Feb, 2024 | 70.0 | 71.0 | 69.2 | 69.3 | 62 Thousand |
| 31 Jan, 2024 | 67.4 | 70.1 | 67.4 | 70.0 | 94 Thousand |
| 30 Jan, 2024 | 67.2 | 68.5 | 67.2 | 68.5 | 43 Thousand |
| 29 Jan, 2024 | 66.6 | 67.6 | 66.6 | 67.6 | 29 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT