WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 48.52 48.52 48.15 48.15 14 Thousand
09 Sep, 2024 49.76 49.76 48.47 48.47 5000.00
06 Sep, 2024 50.02 50.02 49.65 49.76 5000.00
05 Sep, 2024 49.33 51.09 49.33 51.09 13 Thousand
04 Sep, 2024 51.25 51.25 49.33 49.33 14 Thousand
03 Sep, 2024 50.99 51.09 50.88 50.88 21 Thousand
02 Sep, 2024 51.09 51.09 50.99 50.99 3000.00
30 Aug, 2024 50.66 51.04 50.56 50.99 12 Thousand
29 Aug, 2024 49.81 50.56 49.76 50.56 17 Thousand
28 Aug, 2024 49.81 49.81 49.65 49.65 11 Thousand