WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.86 50.02 49.86 49.97 8000.00
26 Aug, 2024 49.38 50.24 49.33 50.02 10 Thousand
23 Aug, 2024 49.76 49.76 49.33 49.38 18 Thousand
22 Aug, 2024 49.76 49.76 49.65 49.76 12 Thousand
21 Aug, 2024 50.29 50.34 49.22 49.76 25 Thousand
20 Aug, 2024 50.83 50.83 50.29 50.77 9000.00
19 Aug, 2024 50.83 51.04 50.72 50.83 45 Thousand
16 Aug, 2024 50.83 50.83 50.66 50.83 24 Thousand
15 Aug, 2024 50.83 50.83 50.4 50.83 7000.00
14 Aug, 2024 52.54 52.54 50.29 51.04 33 Thousand