WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 75.0 | 75.7 | 72.2 | 72.3 | 346 Thousand |
| 11 Jan, 2024 | 69.2 | 69.3 | 66.6 | 69.3 | 150 Thousand |
| 10 Jan, 2024 | 62.8 | 63.0 | 62.5 | 63.0 | 14 Thousand |
| 09 Jan, 2024 | 62.6 | 63.0 | 62.4 | 63.0 | 8000.00 |
| 08 Jan, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 6000.00 |
| 05 Jan, 2024 | 63.3 | 63.3 | 63.0 | 63.0 | 2000.00 |
| 04 Jan, 2024 | 63.0 | 63.0 | 62.4 | 63.0 | 7000.00 |
| 03 Jan, 2024 | 63.0 | 63.0 | 62.6 | 62.7 | 6000.00 |
| 02 Jan, 2024 | 64.9 | 64.9 | 62.6 | 63.9 | 4000.00 |
| 29 Dec, 2023 | 63.8 | 63.8 | 62.8 | 62.8 | 8000.00 |
JSGCF
0320
AKGRT
BET
1645
AMBIT