WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 54.89 55.64 54.14 55.64 20 Thousand
29 Jul, 2024 58.32 58.64 54.68 57.14 14 Thousand
26 Jul, 2024 57.25 57.25 56.6 56.92 10 Thousand
23 Jul, 2024 60.03 60.03 58.1 58.1 2000.00
22 Jul, 2024 62.06 62.06 57.89 58.64 37 Thousand
19 Jul, 2024 62.6 62.6 61.63 61.63 6000.00
18 Jul, 2024 62.6 63.24 62.06 63.24 14 Thousand
17 Jul, 2024 62.27 63.24 62.17 62.38 26 Thousand
16 Jul, 2024 64.2 64.31 62.7 62.7 17 Thousand
15 Jul, 2024 64.2 64.63 62.7 64.63 19 Thousand