WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 56.28 59.39 56.28 58.96 37 Thousand
27 Jun, 2024 56.39 56.39 56.28 56.28 6000.00
26 Jun, 2024 57.03 57.03 56.39 56.39 4000.00
25 Jun, 2024 57.89 57.89 56.92 57.03 12 Thousand
24 Jun, 2024 57.35 58.74 56.71 57.89 11 Thousand
21 Jun, 2024 55.96 57.78 55.96 57.78 28 Thousand
20 Jun, 2024 55.64 55.96 55.0 55.96 19 Thousand
19 Jun, 2024 55.96 55.96 55.64 55.75 16 Thousand
18 Jun, 2024 56.71 57.03 56.71 57.03 7000.00
17 Jun, 2024 57.46 57.46 56.71 57.03 10 Thousand