WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 58.64 58.64 57.57 57.67 11 Thousand
13 Jun, 2024 55.64 59.28 55.53 58.74 32 Thousand
12 Jun, 2024 56.07 56.07 54.57 54.78 9000.00
11 Jun, 2024 55.64 55.64 55.21 55.21 4000.00
07 Jun, 2024 55.64 55.85 55.64 55.85 9000.00
06 Jun, 2024 55.64 56.28 55.21 55.64 18 Thousand
05 Jun, 2024 55.64 57.25 55.64 55.85 25 Thousand
04 Jun, 2024 56.18 56.5 55.64 56.18 11 Thousand
03 Jun, 2024 55.53 56.71 55.53 55.85 14 Thousand
31 May, 2024 54.89 56.28 54.89 56.28 13 Thousand