WebComm Technology Co., Ltd. (6865.TWO)
TWD 81.0
(-1.22%)
TWD 81.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 63.6 | 64.0 | 63.5 | 64.0 | 7000.00 |
| 31 Oct, 2023 | 65.7 | 65.9 | 64.5 | 64.5 | 3000.00 |
| 30 Oct, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | 1000.00 |
| 27 Oct, 2023 | 62.8 | 63.6 | 61.8 | 63.6 | 5000.00 |
| 26 Oct, 2023 | 62.1 | 63.8 | 62.0 | 63.8 | 4000.00 |
| 25 Oct, 2023 | 63.0 | 63.1 | 63.0 | 63.1 | 3000.00 |
| 24 Oct, 2023 | 64.8 | 64.8 | 62.0 | 64.0 | 7000.00 |
| 23 Oct, 2023 | 63.1 | 63.7 | 61.3 | 61.7 | 23 Thousand |
| 20 Oct, 2023 | 63.3 | 64.0 | 63.3 | 63.8 | 7000.00 |
| 19 Oct, 2023 | 65.0 | 65.0 | 64.7 | 64.7 | 6000.00 |
JSGCF
0320
AKGRT
BET
1645
AMBIT