WebComm Technology Co., Ltd. (6865.TWO)

TWD 81.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 60.9 63.5 60.7 63.1 43 Thousand
28 Nov, 2023 60.3 61.0 59.7 60.0 10 Thousand
27 Nov, 2023 61.4 61.4 60.3 60.3 5000.00
24 Nov, 2023 60.7 60.7 60.2 60.2 9000.00
23 Nov, 2023 60.3 61.7 60.3 60.9 25 Thousand
22 Nov, 2023 59.5 61.6 59.5 61.6 45 Thousand
21 Nov, 2023 60.0 60.0 59.6 59.6 11 Thousand
20 Nov, 2023 59.0 59.8 59.0 59.8 4000.00
17 Nov, 2023 58.8 59.4 58.4 59.4 25 Thousand
16 Nov, 2023 58.8 58.8 58.6 58.7 6000.00