WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 67.2 67.2 63.77 64.84 63 Thousand
11 Jul, 2024 65.27 69.23 65.06 68.48 209 Thousand
10 Jul, 2024 63.02 63.45 63.02 63.02 7000.00
09 Jul, 2024 63.56 63.67 61.63 63.02 44 Thousand
08 Jul, 2024 59.92 62.92 59.92 62.92 34 Thousand
05 Jul, 2024 61.2 61.2 59.92 60.03 22 Thousand
04 Jul, 2024 61.53 62.06 59.71 61.42 51 Thousand
03 Jul, 2024 63.77 64.09 61.85 63.77 72 Thousand
02 Jul, 2024 57.99 63.77 57.99 63.77 154 Thousand
01 Jul, 2024 58.96 58.96 57.99 57.99 7000.00