WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 63.2 | 63.2 | 62.1 | 62.5 | 25 Thousand |
| 27 Dec, 2023 | 63.2 | 63.9 | 63.1 | 63.9 | 8000.00 |
| 26 Dec, 2023 | 63.2 | 64.0 | 63.1 | 64.0 | 8000.00 |
| 25 Dec, 2023 | 63.3 | 64.1 | 63.3 | 64.1 | 7000.00 |
| 22 Dec, 2023 | 65.1 | 65.1 | 64.0 | 64.0 | 8000.00 |
| 21 Dec, 2023 | 64.0 | 64.8 | 63.0 | 64.8 | 17 Thousand |
| 20 Dec, 2023 | 63.2 | 64.2 | 63.2 | 63.8 | 18 Thousand |
| 19 Dec, 2023 | 63.4 | 64.0 | 63.4 | 63.6 | 5000.00 |
| 18 Dec, 2023 | 64.3 | 64.6 | 63.0 | 64.1 | 15 Thousand |
| 15 Dec, 2023 | 64.2 | 65.4 | 64.1 | 64.3 | 18 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT