WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 56.82 57.25 54.57 57.25 24 Thousand
29 May, 2024 56.71 56.82 56.6 56.82 12 Thousand
28 May, 2024 56.92 57.57 56.82 57.03 30 Thousand
27 May, 2024 56.82 58.32 56.71 58.1 64 Thousand
24 May, 2024 52.86 58.1 52.86 58.1 109 Thousand
23 May, 2024 52.43 52.97 51.95 52.86 22 Thousand
22 May, 2024 51.9 52.86 51.73 51.79 15 Thousand
21 May, 2024 52.27 52.38 51.52 51.9 13 Thousand
20 May, 2024 53.5 53.5 52.16 52.32 20 Thousand
17 May, 2024 53.23 53.5 52.43 53.5 18 Thousand