WebComm Technology Co., Ltd. (6865.TWO)

TWD 81.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 67.1 67.1 65.5 65.6 9000.00
17 Oct, 2023 67.1 67.1 67.1 67.1 1000.00
16 Oct, 2023 67.5 67.5 67.1 67.1 5000.00
13 Oct, 2023 67.8 67.8 67.8 67.8 -
12 Oct, 2023 68.4 68.9 67.8 67.8 22 Thousand
11 Oct, 2023 69.0 69.0 67.0 67.1 23 Thousand
06 Oct, 2023 67.0 67.0 66.6 66.9 9000.00
05 Oct, 2023 67.0 67.0 66.5 66.6 12 Thousand
04 Oct, 2023 67.4 67.5 67.1 67.1 5000.00
03 Oct, 2023 67.0 68.5 67.0 67.4 10 Thousand