WebComm Technology Co., Ltd. (6865.TWO)

TWD 74.3

(-4.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 63.1 63.7 61.3 61.7 23 Thousand
20 Oct, 2023 63.3 64.0 63.3 63.8 7000.00
19 Oct, 2023 65.0 65.0 64.7 64.7 6000.00
18 Oct, 2023 67.1 67.1 65.5 65.6 9000.00
17 Oct, 2023 67.1 67.1 67.1 67.1 1000.00
16 Oct, 2023 67.5 67.5 67.1 67.1 5000.00
13 Oct, 2023 67.8 67.8 67.8 67.8 -
12 Oct, 2023 68.4 68.9 67.8 67.8 22 Thousand
11 Oct, 2023 69.0 69.0 67.0 67.1 23 Thousand
06 Oct, 2023 67.0 67.0 66.6 66.9 9000.00