WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 52.48 53.23 51.68 53.23 35 Thousand
15 May, 2024 53.45 53.5 50.83 53.5 103 Thousand
14 May, 2024 53.71 53.82 53.29 53.5 34 Thousand
13 May, 2024 55.11 55.11 54.36 54.36 9000.00
10 May, 2024 54.25 54.46 53.82 54.46 14 Thousand
09 May, 2024 55.53 55.53 54.14 54.25 7000.00
08 May, 2024 54.57 55.96 54.46 54.57 18 Thousand
07 May, 2024 54.57 54.57 54.46 54.57 9000.00
06 May, 2024 54.25 55.64 54.25 54.57 13 Thousand
03 May, 2024 54.36 54.57 54.25 54.25 8000.00