WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 62.6 63.56 62.6 63.56 7000.00
16 Apr, 2024 63.24 63.24 62.06 62.06 30 Thousand
15 Apr, 2024 63.67 63.67 63.67 63.67 1000.00
12 Apr, 2024 64.2 64.2 63.67 63.77 10 Thousand
11 Apr, 2024 64.2 64.2 63.77 64.2 9000.00
10 Apr, 2024 64.31 64.63 63.67 64.63 6000.00
09 Apr, 2024 64.41 65.27 64.31 64.31 8000.00
08 Apr, 2024 64.2 64.2 64.2 64.2 4000.00
03 Apr, 2024 64.63 64.63 64.2 64.2 9000.00
02 Apr, 2024 64.52 64.74 64.52 64.52 13 Thousand