WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 64.2 65.06 64.2 65.06 14 Thousand
29 Mar, 2024 65.27 65.27 63.77 63.77 5000.00
28 Mar, 2024 63.13 65.27 63.13 65.27 15 Thousand
27 Mar, 2024 63.67 65.06 63.67 64.31 39 Thousand
26 Mar, 2024 63.77 63.77 63.45 63.56 9000.00
25 Mar, 2024 63.45 63.67 63.24 63.67 13 Thousand
22 Mar, 2024 63.88 63.88 63.45 63.45 16 Thousand
21 Mar, 2024 64.09 64.09 63.88 63.88 6000.00
20 Mar, 2024 66.13 66.13 63.77 63.88 16 Thousand
19 Mar, 2024 64.2 64.74 63.34 64.41 24 Thousand