WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 61.2 | 61.5 | 61.2 | 61.3 | 3000.00 |
| 05 Mar, 2024 | 61.0 | 63.0 | 61.0 | 62.2 | 14 Thousand |
| 04 Mar, 2024 | 61.7 | 61.8 | 60.5 | 61.2 | 65 Thousand |
| 01 Mar, 2024 | 62.4 | 62.4 | 61.6 | 62.3 | 32 Thousand |
| 29 Feb, 2024 | 62.2 | 63.5 | 62.2 | 62.4 | 36 Thousand |
| 27 Feb, 2024 | 63.3 | 63.5 | 63.1 | 63.4 | 20 Thousand |
| 26 Feb, 2024 | 62.6 | 63.6 | 62.6 | 63.6 | 25 Thousand |
| 23 Feb, 2024 | 62.7 | 62.7 | 62.4 | 62.6 | 20 Thousand |
| 22 Feb, 2024 | 63.0 | 63.5 | 62.6 | 62.6 | 31 Thousand |
| 21 Feb, 2024 | 62.1 | 63.6 | 62.1 | 63.0 | 34 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT