WebComm Technology Co., Ltd. (6865.TWO)

TWD 78.7

(-7.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 60.4 60.4 60.0 60.0 9160.00
02 Apr, 2024 60.3 60.5 60.3 60.3 13 Thousand
01 Apr, 2024 60.0 60.8 60.0 60.8 14.17 Thousand
29 Mar, 2024 61.0 61.0 59.6 59.6 5000.00
28 Mar, 2024 59.0 61.0 59.0 61.0 15 Thousand
27 Mar, 2024 59.5 60.8 59.5 60.1 39 Thousand
26 Mar, 2024 59.6 59.6 59.3 59.4 9000.00
25 Mar, 2024 59.3 59.5 59.1 59.5 13 Thousand
22 Mar, 2024 59.7 59.7 59.3 59.3 16 Thousand
21 Mar, 2024 59.9 59.9 59.7 59.7 6000.00