WebComm Technology Co. Ltd. (6865)
TWD 44.35
(0.0%)
TWD 44.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 62.17 | 64.52 | 60.13 | 64.09 | 40 Thousand |
| 11 Nov, 2024 | 59.17 | 66.88 | 57.46 | 66.88 | 72 Thousand |
| 08 Nov, 2024 | 61.42 | 62.17 | 60.46 | 62.17 | 44 Thousand |
| 07 Nov, 2024 | 62.38 | 63.88 | 62.06 | 63.77 | 76 Thousand |
| 06 Nov, 2024 | 61.95 | 64.95 | 61.95 | 63.34 | 106 Thousand |
| 05 Nov, 2024 | 61.95 | 61.95 | 59.6 | 61.95 | 40 Thousand |
| 04 Nov, 2024 | 67.41 | 67.41 | 60.46 | 62.92 | 146 Thousand |
| 01 Nov, 2024 | 63.13 | 65.59 | 62.49 | 64.74 | 85 Thousand |
| 30 Oct, 2024 | 61.63 | 64.41 | 60.13 | 64.41 | 174 Thousand |
| 29 Oct, 2024 | 63.13 | 63.88 | 60.24 | 61.74 | 212 Thousand |
6870
6872
6874
6855
6856
6859