WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 50.7 | 52.0 | 50.7 | 51.0 | 13.34 Thousand |
| 03 May, 2024 | 50.8 | 51.0 | 50.7 | 50.7 | 8402.00 |
| 02 May, 2024 | 51.2 | 51.3 | 50.8 | 50.8 | 16.32 Thousand |
| 30 Apr, 2024 | 51.5 | 51.5 | 51.0 | 51.2 | 21.16 Thousand |
| 29 Apr, 2024 | 51.5 | 51.8 | 51.5 | 51.5 | 21.66 Thousand |
| 26 Apr, 2024 | 51.3 | 51.7 | 50.9 | 51.3 | 32.5 Thousand |
| 25 Apr, 2024 | 51.8 | 51.9 | 51.1 | 51.3 | 16.92 Thousand |
| 24 Apr, 2024 | 51.2 | 52.0 | 51.2 | 51.4 | 9044.00 |
| 23 Apr, 2024 | 52.8 | 52.8 | 51.1 | 51.3 | 19 Thousand |
| 22 Apr, 2024 | 55.9 | 55.9 | 51.0 | 51.3 | 63.41 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT