WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 72.44 73.3 68.8 68.8 108 Thousand
09 Dec, 2024 65.06 69.98 64.2 69.98 154 Thousand
06 Dec, 2024 65.91 66.23 63.56 63.67 100 Thousand
05 Dec, 2024 60.78 63.56 60.78 62.27 52 Thousand
04 Dec, 2024 60.99 60.99 58.85 58.96 15 Thousand
03 Dec, 2024 58.42 61.31 58.42 61.31 25 Thousand
02 Dec, 2024 59.92 62.17 59.92 62.17 8000.00
29 Nov, 2024 60.46 64.41 60.46 64.41 12 Thousand
28 Nov, 2024 63.13 63.34 59.71 63.34 29 Thousand
27 Nov, 2024 64.63 64.63 62.17 64.63 19 Thousand