WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 53.0 | 53.3 | 53.0 | 53.3 | 7327.00 |
| 17 Jun, 2024 | 53.7 | 53.7 | 53.0 | 53.3 | 10 Thousand |
| 14 Jun, 2024 | 54.8 | 54.8 | 53.8 | 53.9 | 11.89 Thousand |
| 13 Jun, 2024 | 52.0 | 55.4 | 51.9 | 54.9 | 32.13 Thousand |
| 12 Jun, 2024 | 52.4 | 52.4 | 51.0 | 51.2 | 9196.00 |
| 11 Jun, 2024 | 52.0 | 52.0 | 51.6 | 51.6 | 4018.00 |
| 07 Jun, 2024 | 52.0 | 52.2 | 52.0 | 52.2 | 9750.00 |
| 06 Jun, 2024 | 52.0 | 52.6 | 51.6 | 52.0 | 18.03 Thousand |
| 05 Jun, 2024 | 52.0 | 53.5 | 52.0 | 52.2 | 31.06 Thousand |
| 04 Jun, 2024 | 52.5 | 52.8 | 52.0 | 52.5 | 11.05 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT