WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 68.59 68.59 66.23 67.84 28 Thousand
21 Jan, 2025 67.95 68.48 67.95 68.48 4000.00
20 Jan, 2025 68.59 68.59 68.37 68.48 6000.00
17 Jan, 2025 68.48 68.48 68.48 68.48 6000.00
16 Jan, 2025 68.59 69.44 67.09 69.44 20 Thousand
15 Jan, 2025 68.27 68.91 64.41 68.91 55 Thousand
14 Jan, 2025 70.3 70.3 67.2 68.69 45 Thousand
13 Jan, 2025 67.73 69.12 66.55 69.12 61 Thousand
10 Jan, 2025 64.09 67.52 62.6 67.41 91 Thousand
09 Jan, 2025 71.69 71.69 67.3 67.3 84 Thousand