WebComm Technology Co., Ltd. (6865.TWO)
TWD 78.7
(-7.63%)
TWD 78.7
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 53.1 | 53.1 | 51.6 | 52.9 | 39.51 Thousand |
| 31 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1000.00 |
| 30 Jul, 2024 | 51.3 | 52.0 | 50.6 | 52.0 | 20.23 Thousand |
| 29 Jul, 2024 | 54.5 | 54.8 | 51.1 | 53.4 | 14.4 Thousand |
| 26 Jul, 2024 | 53.5 | 53.5 | 52.9 | 53.2 | 10.07 Thousand |
| 23 Jul, 2024 | 56.1 | 56.1 | 54.3 | 54.3 | 2007.00 |
| 22 Jul, 2024 | 58.0 | 58.0 | 54.1 | 54.8 | 37.03 Thousand |
| 19 Jul, 2024 | 58.5 | 58.5 | 57.6 | 57.6 | 6110.00 |
| 18 Jul, 2024 | 58.5 | 59.1 | 58.0 | 59.1 | 14.23 Thousand |
| 17 Jul, 2024 | 58.2 | 59.1 | 58.1 | 58.3 | 26.03 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT