WebComm Technology Co., Ltd. (6865.TWO)

TWD 74.3

(-4.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 47.9 47.9 46.1 46.1 14.1 Thousand
03 Sep, 2024 47.65 47.75 47.55 47.55 21 Thousand
02 Sep, 2024 47.75 47.75 47.65 47.65 3057.00
01 Sep, 2024 47.75 47.75 47.65 47.65 3000.00
30 Aug, 2024 47.35 47.7 47.25 47.65 12 Thousand
29 Aug, 2024 46.55 47.25 46.5 47.25 17.01 Thousand
28 Aug, 2024 46.55 46.55 46.4 46.4 11.02 Thousand
27 Aug, 2024 46.6 46.75 46.6 46.7 8082.00
26 Aug, 2024 46.15 46.95 46.1 46.75 10.2 Thousand
23 Aug, 2024 46.5 46.5 46.1 46.15 18.05 Thousand