WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 75.44 82.18 74.79 80.14 316 Thousand
14 May, 2025 69.55 74.79 69.55 74.79 158 Thousand
13 May, 2025 68.48 70.19 67.62 68.05 41.1 Thousand
12 May, 2025 70.83 71.26 67.41 68.37 59.05 Thousand
09 May, 2025 78.54 78.54 69.34 69.98 204 Thousand
08 May, 2025 76.18 78.75 74.9 77.04 95.03 Thousand
07 May, 2025 78.11 78.11 74.37 76.18 70 Thousand
06 May, 2025 81.11 81.21 79.39 80.46 27 Thousand
05 May, 2025 83.46 83.67 79.29 81.11 100 Thousand
02 May, 2025 86.46 86.46 83.46 83.57 36.02 Thousand