WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 148.73 153.01 148.73 151.94 25.62 Thousand
24 Mar, 2022 144.45 151.94 140.71 151.94 35.55 Thousand
23 Mar, 2022 157.83 157.83 144.45 149.8 41.64 Thousand
22 Mar, 2022 145.52 160.5 145.52 157.29 51.72 Thousand
21 Mar, 2022 144.99 145.52 143.38 145.52 1366.00
18 Mar, 2022 146.06 148.73 142.31 145.52 7930.00
17 Mar, 2022 138.57 148.2 138.57 143.92 11.83 Thousand
16 Mar, 2022 138.03 139.1 136.96 137.5 8031.00
15 Mar, 2022 136.96 139.64 135.36 138.57 11.29 Thousand
14 Mar, 2022 143.92 143.92 139.1 141.24 9467.00