WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 139.1 139.64 136.43 139.1 18.46 Thousand
25 Apr, 2022 135.89 139.1 134.82 139.1 20.26 Thousand
22 Apr, 2022 140.71 140.71 140.17 140.17 270.00
21 Apr, 2022 141.24 141.24 141.24 141.24 121.00
20 Apr, 2022 138.57 141.24 138.57 141.24 5053.00
19 Apr, 2022 137.5 138.57 136.96 138.57 4303.00
18 Apr, 2022 139.1 139.64 133.75 137.5 7961.00
15 Apr, 2022 142.85 142.85 135.89 139.64 13.61 Thousand
14 Apr, 2022 146.06 146.06 137.5 143.38 50.51 Thousand
13 Apr, 2022 146.59 146.59 140.17 146.06 2140.00