WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 130.54 131.08 128.4 129.47 1311.00
10 May, 2022 130.54 132.15 128.4 128.4 6002.00
09 May, 2022 129.47 130.54 128.94 130.54 4129.00
06 May, 2022 133.22 133.22 133.22 133.22 2.00
05 May, 2022 135.36 135.36 131.61 131.61 6109.00
04 May, 2022 135.89 135.89 132.68 134.29 5152.00
03 May, 2022 135.36 135.36 134.29 134.29 20.00
29 Apr, 2022 137.5 137.5 135.89 136.43 63.00
28 Apr, 2022 139.1 139.1 134.82 138.57 5052.00
27 Apr, 2022 139.1 139.1 135.89 138.03 11.2 Thousand