WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 107.54 107.54 105.93 107.54 1527.00
08 Jun, 2022 108.07 108.07 107.0 107.54 3365.00
07 Jun, 2022 107.54 108.61 107.0 107.54 7293.00
06 Jun, 2022 108.07 110.21 108.07 109.14 1248.00
02 Jun, 2022 109.14 110.21 108.07 109.68 13.68 Thousand
01 Jun, 2022 108.07 109.14 107.0 109.14 12.99 Thousand
31 May, 2022 117.17 117.17 108.07 112.35 22.2 Thousand
30 May, 2022 113.42 117.17 112.35 117.17 17.21 Thousand
27 May, 2022 111.82 114.49 110.21 113.42 33.42 Thousand
26 May, 2022 108.61 109.68 107.0 109.68 3406.00