WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 100.05 101.97 98.65 100.58 4974.00
22 Jun, 2022 107.0 107.0 101.65 101.65 11.78 Thousand
21 Jun, 2022 107.0 107.0 107.0 107.0 1.00
20 Jun, 2022 108.07 108.07 104.86 105.4 3316.00
17 Jun, 2022 108.07 108.07 108.07 108.07 1001.00
16 Jun, 2022 108.07 108.07 107.0 107.54 251.00
15 Jun, 2022 108.07 108.07 107.0 107.54 4440.00
14 Jun, 2022 108.07 108.07 108.07 108.07 1.00
13 Jun, 2022 107.54 107.54 105.93 107.54 6231.00
10 Jun, 2022 107.54 107.54 106.47 107.54 3008.00