WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 95.55 97.26 95.55 97.26 16 Thousand
06 Jul, 2022 96.73 96.73 95.23 95.23 3001.00
05 Jul, 2022 96.3 96.62 96.3 96.3 102.00
04 Jul, 2022 96.62 96.62 96.62 96.62 -
01 Jul, 2022 98.12 98.12 96.3 96.62 9072.00
30 Jun, 2022 101.97 101.97 95.87 97.26 19.76 Thousand
29 Jun, 2022 102.19 102.19 101.12 101.12 1152.00
28 Jun, 2022 102.08 102.08 101.65 101.65 2001.00
27 Jun, 2022 100.58 102.4 100.58 101.86 22.00
24 Jun, 2022 100.58 102.08 100.58 102.08 13.00