WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 96.73 101.65 96.73 101.65 33.42 Thousand
03 Aug, 2022 96.62 96.73 96.19 96.73 4002.00
02 Aug, 2022 93.09 96.62 93.09 94.7 18.41 Thousand
01 Aug, 2022 92.34 94.37 92.34 94.37 5856.00
29 Jul, 2022 92.23 92.23 90.95 92.02 4332.00
28 Jul, 2022 92.02 92.23 90.95 90.95 213.00
27 Jul, 2022 90.95 91.7 90.95 91.49 2805.00
26 Jul, 2022 93.09 93.41 90.95 92.88 5805.00
25 Jul, 2022 95.12 95.12 95.12 95.12 1.00
22 Jul, 2022 94.16 95.23 93.09 95.23 2002.00