WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 97.37 97.37 95.02 95.23 6551.00
17 Aug, 2022 96.84 97.37 95.23 95.23 460.00
16 Aug, 2022 97.37 97.37 96.3 96.3 1001.00
15 Aug, 2022 97.69 97.69 96.3 97.26 4002.00
12 Aug, 2022 97.69 97.69 96.51 96.51 1401.00
11 Aug, 2022 97.8 97.8 96.94 96.94 1600.00
10 Aug, 2022 100.58 100.58 94.37 97.91 37.71 Thousand
09 Aug, 2022 101.12 101.65 100.05 100.05 11.01 Thousand
08 Aug, 2022 101.65 101.65 99.51 101.12 7562.00
05 Aug, 2022 101.65 101.65 98.44 101.65 8504.00