WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 101.01 105.82 101.01 105.82 70.9 Thousand
15 Sep, 2022 98.23 101.54 98.23 99.51 40 Thousand
14 Sep, 2022 97.91 98.55 97.91 98.23 14 Thousand
13 Sep, 2022 101.65 101.65 98.65 98.98 3001.00
12 Sep, 2022 99.3 102.19 98.98 102.19 17.1 Thousand
08 Sep, 2022 97.48 101.44 97.16 101.44 23.45 Thousand
07 Sep, 2022 96.84 96.84 96.84 96.84 3000.00
06 Sep, 2022 99.08 99.72 97.37 97.37 14 Thousand
05 Sep, 2022 101.12 105.93 101.12 101.65 66.27 Thousand
02 Sep, 2022 95.02 101.12 95.02 100.15 97.73 Thousand