WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 99.62 99.62 99.51 99.51 4150.00
29 Sep, 2022 101.12 101.12 101.01 101.01 5000.00
28 Sep, 2022 101.65 101.65 101.65 101.65 3000.00
27 Sep, 2022 101.65 105.18 101.65 103.79 11.79 Thousand
26 Sep, 2022 105.82 105.82 102.19 102.19 30.1 Thousand
23 Sep, 2022 105.82 105.82 105.82 105.82 -
22 Sep, 2022 105.82 105.82 105.82 105.82 -
21 Sep, 2022 105.82 105.82 105.82 105.82 -
20 Sep, 2022 105.82 105.82 105.82 105.82 -
19 Sep, 2022 105.82 105.82 105.82 105.82 -