WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 70.62 77.36 70.09 74.9 55.08 Thousand
28 Oct, 2022 73.83 74.79 70.62 72.55 59.56 Thousand
27 Oct, 2022 73.08 74.9 72.76 73.08 79.33 Thousand
26 Oct, 2022 73.83 74.15 72.23 73.72 53.71 Thousand
25 Oct, 2022 90.95 90.95 72.76 75.97 97.46 Thousand
24 Oct, 2022 94.48 94.48 94.16 94.16 5000.00
21 Oct, 2022 95.12 95.23 95.12 95.23 8000.00
20 Oct, 2022 95.23 95.23 95.23 95.23 500.00
19 Oct, 2022 96.3 96.3 95.77 95.77 2001.00
18 Oct, 2022 94.91 94.91 94.91 94.91 3056.00