WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 78.11 78.11 78.11 78.11 -
11 Nov, 2022 77.04 78.11 77.04 78.11 7622.00
10 Nov, 2022 76.51 77.79 74.9 76.93 25.05 Thousand
09 Nov, 2022 76.29 78.11 75.44 77.25 27.5 Thousand
08 Nov, 2022 75.97 76.51 75.97 76.18 12.01 Thousand
07 Nov, 2022 75.97 76.18 75.97 76.18 1102.00
04 Nov, 2022 73.83 74.9 73.83 74.9 9100.00
03 Nov, 2022 73.83 73.83 73.83 73.83 1.00
02 Nov, 2022 73.83 74.04 73.3 74.04 6100.00
01 Nov, 2022 74.9 75.22 72.23 75.22 26.8 Thousand