WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 75.97 77.15 75.97 75.97 13.08 Thousand
25 Nov, 2022 75.76 78.65 75.76 78.65 15.61 Thousand
24 Nov, 2022 73.83 75.44 73.83 75.44 120.00
23 Nov, 2022 75.44 75.44 74.9 75.44 6550.00
22 Nov, 2022 75.22 75.44 74.9 75.01 11.05 Thousand
21 Nov, 2022 75.44 77.04 74.9 77.04 20 Thousand
18 Nov, 2022 77.58 77.58 73.62 73.62 20.45 Thousand
17 Nov, 2022 76.51 77.58 76.51 77.47 15 Thousand
16 Nov, 2022 74.9 75.97 74.9 75.22 16 Thousand
15 Nov, 2022 76.51 76.51 74.9 74.9 12.4 Thousand