WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 81.32 82.39 81.21 82.18 30.78 Thousand
09 Dec, 2022 80.25 82.39 79.82 82.39 27.82 Thousand
08 Dec, 2022 79.18 81.0 79.18 81.0 13.02 Thousand
07 Dec, 2022 78.75 84.85 78.11 80.25 76.71 Thousand
06 Dec, 2022 78.11 79.18 77.79 78.11 12.25 Thousand
05 Dec, 2022 77.04 78.75 77.04 78.75 36.07 Thousand
02 Dec, 2022 76.61 77.04 76.51 76.51 6150.00
01 Dec, 2022 76.93 77.58 76.93 77.58 14.2 Thousand
30 Nov, 2022 76.83 77.36 76.72 77.36 42.4 Thousand
29 Nov, 2022 75.97 76.51 75.44 76.51 12.16 Thousand