WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 93.63 95.44 92.13 93.3 98.69 Thousand
09 Jan, 2023 91.49 95.55 91.27 95.23 68.86 Thousand
06 Jan, 2023 94.16 94.16 90.63 91.16 93.94 Thousand
05 Jan, 2023 94.7 95.23 94.16 94.37 49.46 Thousand
04 Jan, 2023 94.8 95.44 94.48 94.48 40.67 Thousand
03 Jan, 2023 96.51 96.51 94.8 95.77 22.98 Thousand
30 Dec, 2022 94.48 97.37 94.05 95.23 28.47 Thousand
29 Dec, 2022 95.44 95.66 93.95 94.05 72.37 Thousand
28 Dec, 2022 98.44 98.44 96.3 96.62 96.14 Thousand
27 Dec, 2022 94.91 99.51 94.16 97.69 155.04 Thousand