WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 117.17 127.87 117.17 127.87 671 Thousand
16 Feb, 2023 115.03 117.7 115.03 116.63 213 Thousand
15 Feb, 2023 117.7 118.24 114.49 116.63 294 Thousand
14 Feb, 2023 118.77 123.05 112.89 119.31 738 Thousand
13 Feb, 2023 118.24 122.52 109.14 119.84 906 Thousand
10 Feb, 2023 106.04 116.1 106.04 116.1 1.15 Million
09 Feb, 2023 100.47 105.72 99.62 105.72 1 Million
08 Feb, 2023 88.7 96.19 88.7 96.19 263 Thousand
07 Feb, 2023 85.71 87.74 85.71 87.53 44 Thousand
06 Feb, 2023 85.6 87.74 85.39 86.46 64 Thousand