WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 131.08 133.22 126.8 128.94 327 Thousand
06 Mar, 2023 143.38 143.38 131.08 135.36 787 Thousand
03 Mar, 2023 124.66 139.1 120.91 138.03 1.13 Million
02 Mar, 2023 117.17 126.8 116.1 126.8 490 Thousand
01 Mar, 2023 115.03 117.7 115.03 115.56 110 Thousand
24 Feb, 2023 123.05 124.12 116.1 116.1 249 Thousand
23 Feb, 2023 120.91 125.19 119.31 122.52 273 Thousand
22 Feb, 2023 116.63 119.84 116.63 118.77 294 Thousand
21 Feb, 2023 129.47 130.01 122.52 122.52 396 Thousand
20 Feb, 2023 124.66 132.68 124.66 128.94 577 Thousand