WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 104.97 108.07 104.97 107.54 86 Thousand
06 Apr, 2023 104.33 106.47 102.93 104.75 80 Thousand
31 Mar, 2023 108.61 108.61 106.04 107.0 104 Thousand
30 Mar, 2023 104.97 108.07 104.75 108.07 68 Thousand
29 Mar, 2023 108.61 108.61 103.79 104.54 102 Thousand
28 Mar, 2023 109.68 109.68 106.14 106.79 92 Thousand
27 Mar, 2023 107.0 108.07 104.65 107.0 121 Thousand
24 Mar, 2023 110.75 111.28 108.07 108.07 176 Thousand
23 Mar, 2023 115.03 115.03 110.21 110.75 181 Thousand
22 Mar, 2023 112.89 116.1 110.21 113.42 193 Thousand