WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 120.91 120.91 110.75 112.89 323 Thousand
20 Apr, 2023 119.84 128.4 117.7 121.98 655 Thousand
19 Apr, 2023 109.14 119.84 109.14 119.84 507 Thousand
18 Apr, 2023 117.7 117.7 109.14 109.14 188 Thousand
17 Apr, 2023 113.42 117.7 112.89 115.03 247 Thousand
14 Apr, 2023 109.68 118.77 109.68 113.42 342 Thousand
13 Apr, 2023 109.14 111.82 109.14 109.14 209 Thousand
12 Apr, 2023 109.14 109.68 107.54 109.14 106 Thousand
11 Apr, 2023 110.21 110.75 106.89 109.14 161 Thousand
10 Apr, 2023 107.54 112.89 106.47 111.28 226 Thousand