WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 91.38 92.88 91.06 91.16 30 Thousand
19 May, 2023 96.73 96.73 91.06 91.38 46 Thousand
18 May, 2023 95.12 95.66 93.63 95.02 34 Thousand
17 May, 2023 91.38 94.16 90.95 92.56 42 Thousand
16 May, 2023 93.84 94.8 91.38 91.38 69 Thousand
15 May, 2023 95.77 95.77 92.56 93.84 62 Thousand
12 May, 2023 92.23 96.3 92.23 96.09 100 Thousand
11 May, 2023 102.29 102.4 92.02 92.23 271 Thousand
10 May, 2023 105.93 105.93 102.19 102.19 213 Thousand
09 May, 2023 108.07 111.28 105.93 105.93 180 Thousand