WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 107.0 107.0 105.18 105.18 66 Thousand
05 May, 2023 106.79 109.14 106.79 107.0 71 Thousand
04 May, 2023 108.61 108.61 106.68 106.79 98 Thousand
03 May, 2023 110.21 112.35 107.54 108.61 158 Thousand
02 May, 2023 106.57 112.35 105.93 111.82 195 Thousand
28 Apr, 2023 103.9 106.79 103.79 105.93 99 Thousand
27 Apr, 2023 104.22 104.86 103.04 103.26 70 Thousand
26 Apr, 2023 107.0 107.0 102.51 104.22 110 Thousand
25 Apr, 2023 111.82 111.82 102.72 105.07 313 Thousand
24 Apr, 2023 111.28 114.49 109.68 110.75 140 Thousand